Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.83% |
May 22, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.68% |
May 21, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.19% |
May 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.34% |
May 16, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 1.02% |
May 15, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.15% |
May 14, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 0.46% |
May 13, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.65% |
May 10, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 1.20% |
May 08, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -1.34% |
May 07, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 1.55% |
May 02, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -1.38% |
Apr 30, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 1.79% |
Apr 26, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -3.68% |
May 23, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.83% |
May 22, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.68% |
May 21, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.19% |
May 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.34% |
May 16, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 1.02% |
May 15, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.15% |
May 14, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | 0.46% |
May 13, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.65% |
May 10, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 1.20% |
May 08, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -1.34% |
May 07, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 1.55% |
May 02, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -1.38% |
Apr 30, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 1.79% |
Apr 26, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 1.62% |
Apr 25, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -1.94% |
Apr 24, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 1.06% |
Highest: 26.640 | Lowest: 25.250 | Difference: 1.390 | Average: 26.203 | Change %: 4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review