Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20,874.000 | 20,874.000 | 20,874.000 | 20,874.000 | -0.31% |
May 21, 2024 | 20,939.000 | 20,939.000 | 20,939.000 | 20,939.000 | -0.14% |
May 20, 2024 | 20,968.000 | 20,968.000 | 20,968.000 | 20,968.000 | 0.45% |
May 17, 2024 | 20,875.000 | 20,875.000 | 20,875.000 | 20,875.000 | 0.91% |
May 16, 2024 | 20,686.000 | 20,686.000 | 20,686.000 | 20,686.000 | -0.08% |
May 15, 2024 | 20,703.000 | 20,703.000 | 20,703.000 | 20,703.000 | 0.82% |
May 14, 2024 | 20,535.000 | 20,535.000 | 20,535.000 | 20,535.000 | 0.64% |
May 13, 2024 | 20,405.000 | 20,405.000 | 20,405.000 | 20,405.000 | -0.08% |
May 10, 2024 | 20,421.000 | 20,421.000 | 20,421.000 | 20,421.000 | 2.29% |
May 09, 2024 | 19,964.000 | 19,964.000 | 19,964.000 | 19,964.000 | -0.56% |
May 08, 2024 | 20,076.000 | 20,076.000 | 20,076.000 | 20,076.000 | 1.55% |
May 07, 2024 | 19,770.000 | 19,770.000 | 19,770.000 | 19,770.000 | 0.88% |
May 02, 2024 | 19,597.000 | 19,597.000 | 19,597.000 | 19,597.000 | -1.12% |
May 01, 2024 | 19,819.000 | 19,819.000 | 19,819.000 | 19,819.000 | -1.10% |
Apr 30, 2024 | 20,039.000 | 20,039.000 | 20,039.000 | 20,039.000 | 1.73% |
Apr 26, 2024 | 19,698.000 | 19,698.000 | 19,698.000 | 19,698.000 | -0.45% |
Apr 25, 2024 | 19,787.000 | 19,787.000 | 19,787.000 | 19,787.000 | 0.33% |
Apr 24, 2024 | 19,722.000 | 19,722.000 | 19,722.000 | 19,722.000 | 0.99% |
Apr 23, 2024 | 19,529.000 | 19,529.000 | 19,529.000 | 19,529.000 | 0.84% |
Highest: 20,968.000 | Lowest: 19,529.000 | Difference: 1,439.000 | Average: 20,231.947 | Change %: 7.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review