Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 1.15% |
May 16, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.13% |
May 15, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.20% |
May 14, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -1.10% |
May 13, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.67% |
May 10, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -2.25% |
May 09, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
May 08, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -1.35% |
May 07, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -2.28% |
May 06, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.27% |
Apr 30, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.96% |
Apr 29, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 2.15% |
Apr 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 4.97% |
Apr 25, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.41% |
Apr 24, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 3.53% |
Apr 23, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.63% |
Apr 22, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -2.48% |
Apr 19, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -2.86% |
Apr 18, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.87% |
Highest: 1.338 | Lowest: 1.215 | Difference: 0.123 | Average: 1.265 | Change %: -3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review