Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | -1.10% |
May 30, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.71% |
May 29, 2024 | 100.040 | 100.040 | 100.040 | 100.040 | -1.15% |
May 28, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.16% |
May 27, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.11% |
May 24, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | -0.76% |
May 23, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | -0.30% |
May 22, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.14% |
May 21, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.66% |
May 17, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.27% |
May 16, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.67% |
May 15, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.32% |
May 14, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.15% |
May 13, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.44% |
May 10, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.73% |
May 08, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.16% |
May 07, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.17% |
May 06, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.02% |
May 03, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.94% |
May 02, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 1.21% |
Highest: 102.880 | Lowest: 98.240 | Difference: 4.640 | Average: 101.051 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review