Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 29.518 | 29.518 | 29.518 | 29.518 | -1.48% |
May 29, 2024 | 29.962 | 29.962 | 29.962 | 29.962 | -0.97% |
May 28, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.00% |
May 24, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.23% |
May 23, 2024 | 30.185 | 30.185 | 30.185 | 30.185 | -0.14% |
May 22, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | 0.06% |
May 21, 2024 | 30.208 | 30.208 | 30.208 | 30.208 | 0.00% |
May 20, 2024 | 30.208 | 30.208 | 30.208 | 30.208 | 0.80% |
May 17, 2024 | 29.967 | 29.967 | 29.967 | 29.967 | -0.27% |
May 16, 2024 | 30.048 | 30.048 | 30.048 | 30.048 | -0.38% |
May 15, 2024 | 30.162 | 30.162 | 30.162 | 30.162 | 1.79% |
May 14, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | 0.38% |
May 30, 2024 | 29.518 | 29.518 | 29.518 | 29.518 | -1.48% |
May 29, 2024 | 29.962 | 29.962 | 29.962 | 29.962 | -0.97% |
May 28, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.00% |
May 24, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.23% |
May 23, 2024 | 30.185 | 30.185 | 30.185 | 30.185 | -0.14% |
May 22, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | 0.06% |
May 21, 2024 | 30.208 | 30.208 | 30.208 | 30.208 | 0.00% |
May 20, 2024 | 30.208 | 30.208 | 30.208 | 30.208 | 0.80% |
May 17, 2024 | 29.967 | 29.967 | 29.967 | 29.967 | -0.27% |
May 16, 2024 | 30.048 | 30.048 | 30.048 | 30.048 | -0.38% |
May 15, 2024 | 30.162 | 30.162 | 30.162 | 30.162 | 1.79% |
May 14, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | 0.62% |
May 13, 2024 | 29.449 | 29.449 | 29.449 | 29.449 | -0.06% |
May 10, 2024 | 29.467 | 29.467 | 29.467 | 29.467 | 0.51% |
May 09, 2024 | 29.317 | 29.317 | 29.317 | 29.317 | 0.22% |
May 08, 2024 | 29.252 | 29.252 | 29.252 | 29.252 | -0.05% |
May 07, 2024 | 29.266 | 29.266 | 29.266 | 29.266 | 1.75% |
May 03, 2024 | 28.762 | 28.762 | 28.762 | 28.762 | 1.59% |
Highest: 30.254 | Lowest: 28.762 | Difference: 1.492 | Average: 29.892 | Change %: 4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review