Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 1.53% |
May 16, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.78% |
May 15, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -1.05% |
May 14, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.67% |
May 13, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -1.17% |
May 10, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.87% |
May 09, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 2.31% |
May 08, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.64% |
May 07, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.56% |
May 06, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.81% |
Apr 30, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.83% |
Apr 29, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.49% |
Apr 26, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 2.69% |
Apr 25, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.47% |
Apr 24, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 1.16% |
Apr 23, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -4.19% |
Apr 22, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -2.39% |
Apr 19, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.52% |
Apr 18, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 1.15% |
Highest: 1.358 | Lowest: 1.263 | Difference: 0.095 | Average: 1.320 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review