Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.17% |
May 31, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | -0.47% |
May 29, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | -0.18% |
May 28, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | 0.21% |
May 27, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | 0.14% |
May 24, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | -0.38% |
May 23, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | -0.15% |
May 22, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | 0.18% |
May 21, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | -0.54% |
May 17, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | -0.04% |
May 16, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.72% |
May 15, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | 0.35% |
Jun 03, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | 0.17% |
May 31, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | -0.47% |
May 29, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | -0.18% |
May 28, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | 0.21% |
May 27, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | 0.14% |
May 24, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | -0.38% |
May 23, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | -0.15% |
May 22, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | 0.18% |
May 21, 2024 | 66.590 | 66.590 | 66.590 | 66.590 | -0.54% |
May 17, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | -0.04% |
May 16, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.72% |
May 15, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.23% |
May 14, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.11% |
May 13, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | -0.13% |
May 10, 2024 | 66.670 | 66.670 | 66.670 | 66.670 | -0.43% |
May 08, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.39% |
May 07, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.20% |
May 06, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | 0.32% |
Highest: 66.980 | Lowest: 66.160 | Difference: 0.820 | Average: 66.580 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review