Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.06% |
May 16, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.86% |
May 15, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.21% |
May 14, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.06% |
May 13, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.20% |
May 10, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.29% |
May 08, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.20% |
May 07, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.16% |
May 06, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.28% |
May 03, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.07% |
May 02, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.26% |
Apr 30, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.37% |
Apr 29, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.38% |
Apr 26, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.24% |
Apr 25, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | -0.54% |
Apr 24, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.02% |
Apr 23, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.24% |
Apr 22, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -0.14% |
Apr 19, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.33% |
Highest: 122.650 | Lowest: 120.930 | Difference: 1.720 | Average: 121.822 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review