Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.54% |
Jun 10, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.08% |
Jun 07, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.61% |
Jun 06, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 1.30% |
Jun 05, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | -0.30% |
Jun 04, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.33% |
Jun 03, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.19% |
May 31, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | -1.21% |
May 29, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.42% |
May 28, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.13% |
May 27, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -0.05% |
May 24, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | 0.55% |
May 23, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.43% |
May 22, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.38% |
May 21, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | 0.31% |
May 17, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.36% |
May 16, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.54% |
May 15, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.59% |
May 14, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.09% |
May 13, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.18% |
Highest: 94.390 | Lowest: 92.590 | Difference: 1.800 | Average: 93.510 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review