Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | 0.32% |
Jun 04, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | -0.29% |
Jun 03, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | 0.48% |
May 31, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | -0.12% |
May 30, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | -0.38% |
May 29, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | -0.18% |
May 28, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.00% |
May 24, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.38% |
May 23, 2024 | 16.071 | 16.071 | 16.071 | 16.071 | -0.33% |
May 22, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | 0.15% |
May 21, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.20% |
May 17, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | -0.10% |
May 16, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | 0.37% |
May 15, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.43% |
May 14, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | -0.12% |
May 13, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | -0.17% |
May 10, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | 0.33% |
May 08, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | 0.08% |
May 07, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 1.23% |
Highest: 16.124 | Lowest: 15.902 | Difference: 0.222 | Average: 16.000 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review