Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 155.163 | 155.163 | 155.163 | 155.163 | 0.54% |
Jun 05, 2024 | 154.335 | 154.335 | 154.335 | 154.335 | 0.17% |
Jun 04, 2024 | 154.069 | 154.069 | 154.069 | 154.069 | -0.30% |
Jun 03, 2024 | 154.525 | 154.525 | 154.525 | 154.525 | 0.57% |
May 31, 2024 | 153.654 | 153.654 | 153.654 | 153.654 | 0.10% |
May 30, 2024 | 153.506 | 153.506 | 153.506 | 153.506 | -0.10% |
May 29, 2024 | 153.658 | 153.658 | 153.658 | 153.658 | -0.68% |
May 28, 2024 | 154.717 | 154.717 | 154.717 | 154.717 | 0.22% |
May 24, 2024 | 154.385 | 154.385 | 154.385 | 154.385 | -0.14% |
May 23, 2024 | 154.603 | 154.603 | 154.603 | 154.603 | -0.37% |
May 22, 2024 | 155.177 | 155.177 | 155.177 | 155.177 | -0.06% |
May 21, 2024 | 155.275 | 155.275 | 155.275 | 155.275 | 0.09% |
May 17, 2024 | 155.129 | 155.129 | 155.129 | 155.129 | -0.06% |
May 16, 2024 | 155.221 | 155.221 | 155.221 | 155.221 | 0.38% |
May 15, 2024 | 154.637 | 154.637 | 154.637 | 154.637 | 0.70% |
May 14, 2024 | 153.556 | 153.556 | 153.556 | 153.556 | 0.07% |
May 13, 2024 | 153.448 | 153.448 | 153.448 | 153.448 | 0.19% |
May 10, 2024 | 153.161 | 153.161 | 153.161 | 153.161 | 0.41% |
May 08, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.23% |
May 07, 2024 | 152.888 | 152.888 | 152.888 | 152.888 | 1.45% |
Highest: 155.275 | Lowest: 152.540 | Difference: 2.735 | Average: 154.182 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review