Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 421.370 | 421.370 | 421.370 | 421.370 | 0.10% |
Jun 04, 2024 | 420.949 | 420.949 | 420.949 | 420.949 | -0.35% |
Jun 03, 2024 | 422.443 | 422.443 | 422.443 | 422.443 | 0.49% |
May 31, 2024 | 420.385 | 420.385 | 420.385 | 420.385 | -0.27% |
May 30, 2024 | 421.536 | 421.536 | 421.536 | 421.536 | -0.54% |
May 29, 2024 | 423.835 | 423.835 | 423.835 | 423.835 | 0.03% |
May 28, 2024 | 423.707 | 423.707 | 423.707 | 423.707 | 0.08% |
May 24, 2024 | 423.361 | 423.361 | 423.361 | 423.361 | -0.73% |
May 23, 2024 | 426.478 | 426.478 | 426.478 | 426.478 | -0.33% |
May 22, 2024 | 427.887 | 427.887 | 427.887 | 427.887 | 0.30% |
May 21, 2024 | 426.621 | 426.621 | 426.621 | 426.621 | 0.23% |
May 17, 2024 | 425.642 | 425.642 | 425.642 | 425.642 | -0.15% |
May 16, 2024 | 426.291 | 426.291 | 426.291 | 426.291 | 0.45% |
May 15, 2024 | 424.385 | 424.385 | 424.385 | 424.385 | 0.26% |
May 14, 2024 | 423.298 | 423.298 | 423.298 | 423.298 | 0.02% |
May 13, 2024 | 423.207 | 423.207 | 423.207 | 423.207 | -0.85% |
May 10, 2024 | 426.852 | 426.852 | 426.852 | 426.852 | 0.19% |
May 08, 2024 | 426.044 | 426.044 | 426.044 | 426.044 | 0.11% |
May 07, 2024 | 425.568 | 425.568 | 425.568 | 425.568 | 1.19% |
Highest: 427.887 | Lowest: 420.385 | Difference: 7.502 | Average: 424.203 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review