Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 202,165 | 202,165 | 202,165 | 202,165 | -2.18% |
May 29, 2024 | 206,673 | 206,673 | 206,673 | 206,673 | -0.89% |
May 28, 2024 | 208,519 | 208,519 | 208,519 | 208,519 | 0.28% |
May 27, 2024 | 207,938 | 207,938 | 207,938 | 207,938 | 0.78% |
May 24, 2024 | 206,334 | 206,334 | 206,334 | 206,334 | 0.20% |
May 23, 2024 | 205,923 | 205,923 | 205,923 | 205,923 | -2.01% |
May 22, 2024 | 210,148 | 210,148 | 210,148 | 210,148 | -1.16% |
May 21, 2024 | 212,610 | 212,610 | 212,610 | 212,610 | -0.09% |
May 17, 2024 | 212,793 | 212,793 | 212,793 | 212,793 | 1.12% |
May 16, 2024 | 210,442 | 210,442 | 210,442 | 210,442 | -0.23% |
May 15, 2024 | 210,929 | 210,929 | 210,929 | 210,929 | 1.45% |
May 14, 2024 | 207,916 | 207,916 | 207,916 | 207,916 | 2.84% |
May 30, 2024 | 202,165 | 202,165 | 202,165 | 202,165 | -2.18% |
May 29, 2024 | 206,673 | 206,673 | 206,673 | 206,673 | -0.89% |
May 28, 2024 | 208,519 | 208,519 | 208,519 | 208,519 | 0.28% |
May 27, 2024 | 207,938 | 207,938 | 207,938 | 207,938 | 0.78% |
May 24, 2024 | 206,334 | 206,334 | 206,334 | 206,334 | 0.20% |
May 23, 2024 | 205,923 | 205,923 | 205,923 | 205,923 | -2.01% |
May 22, 2024 | 210,148 | 210,148 | 210,148 | 210,148 | -1.16% |
May 21, 2024 | 212,610 | 212,610 | 212,610 | 212,610 | -0.09% |
May 17, 2024 | 212,793 | 212,793 | 212,793 | 212,793 | 1.12% |
May 16, 2024 | 210,442 | 210,442 | 210,442 | 210,442 | -0.23% |
May 15, 2024 | 210,929 | 210,929 | 210,929 | 210,929 | 1.45% |
May 14, 2024 | 207,916 | 207,916 | 207,916 | 207,916 | -0.47% |
May 13, 2024 | 208,897 | 208,897 | 208,897 | 208,897 | 0.36% |
May 10, 2024 | 208,143 | 208,143 | 208,143 | 208,143 | -1.33% |
May 07, 2024 | 210,951 | 210,951 | 210,951 | 210,951 | -0.22% |
May 06, 2024 | 211,420 | 211,420 | 211,420 | 211,420 | -0.40% |
May 03, 2024 | 212,279 | 212,279 | 212,279 | 212,279 | 1.65% |
May 02, 2024 | 208,825 | 208,825 | 208,825 | 208,825 | 3.96% |
Highest: 212,793 | Lowest: 202,165 | Difference: 10,628 | Average: 208,843 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review