Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2023 | 188.770 | 188.770 | 188.770 | 188.770 | -0.80% |
Jul 05, 2023 | 190.290 | 190.290 | 190.290 | 190.290 | -0.26% |
Jul 04, 2023 | 190.780 | 190.780 | 190.780 | 190.780 | -0.05% |
Jul 03, 2023 | 190.870 | 190.870 | 190.870 | 190.870 | 0.61% |
Jun 30, 2023 | 189.720 | 189.720 | 189.720 | 189.720 | -0.10% |
Jun 29, 2023 | 189.910 | 189.910 | 189.910 | 189.910 | -0.04% |
Jun 28, 2023 | 189.980 | 189.980 | 189.980 | 189.980 | -0.56% |
Jun 27, 2023 | 191.050 | 191.050 | 191.050 | 191.050 | 0.28% |
Jun 26, 2023 | 190.520 | 190.520 | 190.520 | 190.520 | 0.33% |
Jun 23, 2023 | 189.900 | 189.900 | 189.900 | 189.900 | -0.80% |
Jun 22, 2023 | 191.430 | 191.430 | 191.430 | 191.430 | -0.39% |
Jun 21, 2023 | 192.170 | 192.170 | 192.170 | 192.170 | 0.11% |
Jun 20, 2023 | 191.950 | 191.950 | 191.950 | 191.950 | -0.11% |
Jun 19, 2023 | 192.160 | 192.160 | 192.160 | 192.160 | 0.28% |
Jun 16, 2023 | 191.630 | 191.630 | 191.630 | 191.630 | 0.02% |
Jun 15, 2023 | 191.600 | 191.600 | 191.600 | 191.600 | -0.36% |
Jun 14, 2023 | 192.290 | 192.290 | 192.290 | 192.290 | 0.53% |
Jun 13, 2023 | 191.280 | 191.280 | 191.280 | 191.280 | -0.09% |
Jun 12, 2023 | 191.460 | 191.460 | 191.460 | 191.460 | 0.57% |
Jun 09, 2023 | 190.370 | 190.370 | 190.370 | 190.370 | 0.00% |
Jun 08, 2023 | 190.370 | 190.370 | 190.370 | 190.370 | 0.62% |
Jun 07, 2023 | 189.190 | 189.190 | 189.190 | 189.190 | 0.06% |
Jun 06, 2023 | 189.070 | 189.070 | 189.070 | 189.070 | -0.10% |
Jun 05, 2023 | 189.260 | 189.260 | 189.260 | 189.260 | 0.45% |
Jun 02, 2023 | 188.410 | 188.410 | 188.410 | 188.410 | 0.71% |
Jun 01, 2023 | 187.080 | 187.080 | 187.080 | 187.080 | 0.99% |
May 31, 2023 | 185.250 | 185.250 | 185.250 | 185.250 | -0.26% |
May 30, 2023 | 185.740 | 185.740 | 185.740 | 185.740 | -0.32% |
May 26, 2023 | 186.340 | 186.340 | 186.340 | 186.340 | -0.19% |
May 25, 2023 | 186.690 | 186.690 | 186.690 | 186.690 | -1.10% |
Highest: 192.290 | Lowest: 185.250 | Difference: 7.040 | Average: 189.851 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review