Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.061 | 25.061 | 25.061 | 25.061 | -0.10% |
May 15, 2024 | 25.086 | 25.086 | 25.086 | 25.086 | 0.69% |
May 14, 2024 | 24.915 | 24.915 | 24.915 | 24.915 | 0.43% |
May 13, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | -0.40% |
May 10, 2024 | 24.908 | 24.908 | 24.908 | 24.908 | 0.72% |
May 09, 2024 | 24.731 | 24.731 | 24.731 | 24.731 | -0.12% |
May 08, 2024 | 24.761 | 24.761 | 24.761 | 24.761 | 0.48% |
May 07, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | 0.77% |
May 06, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | -0.12% |
May 03, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | 0.72% |
May 02, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | -1.04% |
Apr 30, 2024 | 24.564 | 24.564 | 24.564 | 24.564 | 0.22% |
Apr 29, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | 0.10% |
Apr 26, 2024 | 24.485 | 24.485 | 24.485 | 24.485 | 0.53% |
Apr 25, 2024 | 24.355 | 24.355 | 24.355 | 24.355 | -1.30% |
Apr 24, 2024 | 24.677 | 24.677 | 24.677 | 24.677 | 0.64% |
Apr 23, 2024 | 24.519 | 24.519 | 24.519 | 24.519 | 1.07% |
Apr 22, 2024 | 24.259 | 24.259 | 24.259 | 24.259 | 0.12% |
Apr 19, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | -0.46% |
Apr 18, 2024 | 24.339 | 24.339 | 24.339 | 24.339 | 0.60% |
Highest: 25.086 | Lowest: 24.228 | Difference: 0.858 | Average: 24.605 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review