Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.17% |
May 27, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.77% |
May 24, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -1.18% |
May 23, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -1.33% |
May 22, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.17% |
May 21, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -1.15% |
May 20, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
May 17, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 1.16% |
May 16, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 1.43% |
May 14, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.25% |
May 13, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
May 10, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.42% |
May 28, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.17% |
May 27, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.77% |
May 24, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -1.18% |
May 23, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -1.33% |
May 22, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.17% |
May 21, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -1.15% |
May 20, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
May 17, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 1.16% |
May 16, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 1.43% |
May 14, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.25% |
May 13, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
May 10, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 1.11% |
May 09, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.95% |
May 08, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.85% |
May 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.42% |
May 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 3.33% |
Apr 30, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.18% |
Apr 29, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.35% |
Highest: 12.210 | Lowest: 11.400 | Difference: 0.810 | Average: 11.892 | Change %: 3.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review