Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.30% |
Jun 03, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 1.60% |
May 31, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.68% |
May 30, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | -0.96% |
May 29, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | -1.50% |
May 28, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.08% |
May 27, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 1.19% |
May 24, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | -1.36% |
May 23, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | -1.67% |
May 22, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | -0.57% |
May 21, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -1.40% |
May 20, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | 0.37% |
May 17, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 0.78% |
May 16, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | 1.16% |
May 14, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.18% |
May 13, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.57% |
May 10, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | 1.02% |
May 09, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | 1.21% |
May 08, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | -0.87% |
May 07, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.86% |
May 06, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.95% |
Highest: 67.280 | Lowest: 62.680 | Difference: 4.600 | Average: 64.898 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review