Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.04% |
Jun 05, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.33% |
Jun 04, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.09% |
Jun 03, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 1.09% |
May 31, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.44% |
May 30, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -1.48% |
May 29, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -1.61% |
May 28, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | -0.19% |
May 27, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.89% |
May 24, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -1.26% |
May 23, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | -1.56% |
May 22, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 0.21% |
May 21, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -1.21% |
May 20, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 0.02% |
May 17, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.97% |
May 16, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 3.46% |
May 14, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | -0.88% |
May 13, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.28% |
May 10, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 3.65% |
May 09, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 1.39% |
May 08, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.86% |
Highest: 48.050 | Lowest: 44.030 | Difference: 4.020 | Average: 46.165 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review