Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 79.718 | 79.718 | 79.718 | 79.718 | 0.39% |
May 16, 2024 | 79.412 | 79.412 | 79.412 | 79.412 | 0.04% |
May 15, 2024 | 79.383 | 79.383 | 79.383 | 79.383 | -0.05% |
May 14, 2024 | 79.425 | 79.425 | 79.425 | 79.425 | -0.03% |
May 13, 2024 | 79.448 | 79.448 | 79.448 | 79.448 | 0.03% |
May 10, 2024 | 79.425 | 79.425 | 79.425 | 79.425 | 0.23% |
May 08, 2024 | 79.245 | 79.245 | 79.245 | 79.245 | 0.31% |
May 07, 2024 | 79.004 | 79.004 | 79.004 | 79.004 | 0.16% |
May 06, 2024 | 78.881 | 78.881 | 78.881 | 78.881 | 0.04% |
May 03, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.11% |
May 02, 2024 | 78.934 | 78.934 | 78.934 | 78.934 | 0.07% |
Apr 30, 2024 | 78.875 | 78.875 | 78.875 | 78.875 | 0.36% |
Apr 29, 2024 | 78.589 | 78.589 | 78.589 | 78.589 | -0.21% |
Apr 26, 2024 | 78.751 | 78.751 | 78.751 | 78.751 | -0.30% |
Apr 25, 2024 | 78.988 | 78.988 | 78.988 | 78.988 | 0.18% |
Apr 24, 2024 | 78.843 | 78.843 | 78.843 | 78.843 | 0.13% |
Apr 23, 2024 | 78.741 | 78.741 | 78.741 | 78.741 | 0.01% |
Apr 22, 2024 | 78.731 | 78.731 | 78.731 | 78.731 | -0.14% |
Apr 19, 2024 | 78.841 | 78.841 | 78.841 | 78.841 | 0.05% |
Highest: 79.718 | Lowest: 78.589 | Difference: 1.129 | Average: 79.057 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review