Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 81.129 | 81.129 | 81.129 | 81.129 | 0.37% |
Jun 03, 2024 | 80.827 | 80.827 | 80.827 | 80.827 | -0.07% |
May 31, 2024 | 80.883 | 80.883 | 80.883 | 80.883 | -0.51% |
May 30, 2024 | 81.301 | 81.301 | 81.301 | 81.301 | -0.42% |
May 29, 2024 | 81.641 | 81.641 | 81.641 | 81.641 | 0.09% |
May 28, 2024 | 81.569 | 81.569 | 81.569 | 81.569 | 0.18% |
May 27, 2024 | 81.424 | 81.424 | 81.424 | 81.424 | -0.44% |
May 24, 2024 | 81.787 | 81.787 | 81.787 | 81.787 | -0.11% |
May 23, 2024 | 81.873 | 81.873 | 81.873 | 81.873 | 0.07% |
May 22, 2024 | 81.816 | 81.816 | 81.816 | 81.816 | 0.06% |
May 21, 2024 | 81.768 | 81.768 | 81.768 | 81.768 | 0.00% |
May 17, 2024 | 81.764 | 81.764 | 81.764 | 81.764 | 0.44% |
May 16, 2024 | 81.409 | 81.409 | 81.409 | 81.409 | 0.29% |
May 15, 2024 | 81.174 | 81.174 | 81.174 | 81.174 | -0.09% |
May 14, 2024 | 81.244 | 81.244 | 81.244 | 81.244 | 0.17% |
May 13, 2024 | 81.109 | 81.109 | 81.109 | 81.109 | 0.46% |
May 10, 2024 | 80.734 | 80.734 | 80.734 | 80.734 | 0.40% |
May 08, 2024 | 80.411 | 80.411 | 80.411 | 80.411 | 0.61% |
May 07, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.35% |
May 06, 2024 | 79.639 | 79.639 | 79.639 | 79.639 | 0.19% |
Highest: 81.873 | Lowest: 79.639 | Difference: 2.234 | Average: 81.171 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review