Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | 0.08% |
May 10, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | -0.37% |
May 08, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | 0.39% |
May 07, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.16% |
May 06, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.09% |
May 03, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | 0.30% |
May 02, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.21% |
Apr 30, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.16% |
Apr 29, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | 0.60% |
Apr 26, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -0.38% |
Apr 25, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.41% |
Apr 24, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.12% |
Apr 23, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.10% |
Apr 22, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | 0.02% |
Apr 19, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.08% |
Apr 18, 2024 | 17.047 | 17.047 | 17.047 | 17.047 | 0.09% |
Apr 17, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.47% |
Apr 16, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | -0.60% |
Apr 15, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 0.75% |
Highest: 17.215 | Lowest: 16.901 | Difference: 0.314 | Average: 17.053 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review