Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 952.590 | 952.590 | 952.590 | 952.590 | -1.18% |
May 14, 2024 | 964.000 | 964.000 | 964.000 | 964.000 | -0.17% |
May 13, 2024 | 965.610 | 965.610 | 965.610 | 965.610 | 0.12% |
May 10, 2024 | 964.430 | 964.430 | 964.430 | 964.430 | 1.06% |
May 09, 2024 | 954.290 | 954.290 | 954.290 | 954.290 | -0.62% |
May 08, 2024 | 960.240 | 960.240 | 960.240 | 960.240 | -0.46% |
May 07, 2024 | 964.630 | 964.630 | 964.630 | 964.630 | 1.93% |
May 03, 2024 | 946.390 | 946.390 | 946.390 | 946.390 | -0.32% |
May 02, 2024 | 949.440 | 949.440 | 949.440 | 949.440 | -0.80% |
Apr 30, 2024 | 957.090 | 957.090 | 957.090 | 957.090 | 0.75% |
Apr 29, 2024 | 949.990 | 949.990 | 949.990 | 949.990 | 1.84% |
Apr 26, 2024 | 932.870 | 932.870 | 932.870 | 932.870 | -2.07% |
May 16, 2024 | 952.590 | 952.590 | 952.590 | 952.590 | -1.18% |
May 14, 2024 | 964.000 | 964.000 | 964.000 | 964.000 | -0.17% |
May 13, 2024 | 965.610 | 965.610 | 965.610 | 965.610 | 0.12% |
May 10, 2024 | 964.430 | 964.430 | 964.430 | 964.430 | 1.06% |
May 09, 2024 | 954.290 | 954.290 | 954.290 | 954.290 | -0.62% |
May 08, 2024 | 960.240 | 960.240 | 960.240 | 960.240 | -0.46% |
May 07, 2024 | 964.630 | 964.630 | 964.630 | 964.630 | 1.93% |
May 03, 2024 | 946.390 | 946.390 | 946.390 | 946.390 | -0.32% |
May 02, 2024 | 949.440 | 949.440 | 949.440 | 949.440 | -0.80% |
Apr 30, 2024 | 957.090 | 957.090 | 957.090 | 957.090 | 0.75% |
Apr 29, 2024 | 949.990 | 949.990 | 949.990 | 949.990 | 1.84% |
Apr 26, 2024 | 932.870 | 932.870 | 932.870 | 932.870 | -0.13% |
Apr 25, 2024 | 934.130 | 934.130 | 934.130 | 934.130 | 1.36% |
Apr 24, 2024 | 921.640 | 921.640 | 921.640 | 921.640 | -1.15% |
Apr 23, 2024 | 932.340 | 932.340 | 932.340 | 932.340 | -0.90% |
Apr 22, 2024 | 940.820 | 940.820 | 940.820 | 940.820 | -0.72% |
Apr 19, 2024 | 947.670 | 947.670 | 947.670 | 947.670 | 0.11% |
Apr 18, 2024 | 946.590 | 946.590 | 946.590 | 946.590 | 1.20% |
Highest: 965.610 | Lowest: 921.640 | Difference: 43.970 | Average: 951.544 | Change %: 1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review