Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,448.590 | 1,448.590 | 1,448.590 | 1,448.590 | 0.04% |
May 22, 2024 | 1,447.950 | 1,447.950 | 1,447.950 | 1,447.950 | -0.04% |
May 21, 2024 | 1,448.580 | 1,448.580 | 1,448.580 | 1,448.580 | -0.53% |
May 20, 2024 | 1,456.280 | 1,456.280 | 1,456.280 | 1,456.280 | 0.83% |
May 17, 2024 | 1,444.260 | 1,444.260 | 1,444.260 | 1,444.260 | -1.08% |
May 16, 2024 | 1,459.980 | 1,459.980 | 1,459.980 | 1,459.980 | 0.95% |
May 14, 2024 | 1,446.190 | 1,446.190 | 1,446.190 | 1,446.190 | 0.02% |
May 13, 2024 | 1,445.900 | 1,445.900 | 1,445.900 | 1,445.900 | -0.00% |
May 10, 2024 | 1,445.970 | 1,445.970 | 1,445.970 | 1,445.970 | 0.60% |
May 09, 2024 | 1,437.360 | 1,437.360 | 1,437.360 | 1,437.360 | -1.38% |
May 08, 2024 | 1,457.440 | 1,457.440 | 1,457.440 | 1,457.440 | 0.35% |
May 07, 2024 | 1,452.290 | 1,452.290 | 1,452.290 | 1,452.290 | 0.26% |
May 23, 2024 | 1,448.590 | 1,448.590 | 1,448.590 | 1,448.590 | 0.04% |
May 22, 2024 | 1,447.950 | 1,447.950 | 1,447.950 | 1,447.950 | -0.04% |
May 21, 2024 | 1,448.580 | 1,448.580 | 1,448.580 | 1,448.580 | -0.53% |
May 20, 2024 | 1,456.280 | 1,456.280 | 1,456.280 | 1,456.280 | 0.83% |
May 17, 2024 | 1,444.260 | 1,444.260 | 1,444.260 | 1,444.260 | -1.08% |
May 16, 2024 | 1,459.980 | 1,459.980 | 1,459.980 | 1,459.980 | 0.95% |
May 14, 2024 | 1,446.190 | 1,446.190 | 1,446.190 | 1,446.190 | 0.02% |
May 13, 2024 | 1,445.900 | 1,445.900 | 1,445.900 | 1,445.900 | -0.00% |
May 10, 2024 | 1,445.970 | 1,445.970 | 1,445.970 | 1,445.970 | 0.60% |
May 09, 2024 | 1,437.360 | 1,437.360 | 1,437.360 | 1,437.360 | -1.38% |
May 08, 2024 | 1,457.440 | 1,457.440 | 1,457.440 | 1,457.440 | 0.35% |
May 07, 2024 | 1,452.290 | 1,452.290 | 1,452.290 | 1,452.290 | 2.49% |
May 03, 2024 | 1,417.060 | 1,417.060 | 1,417.060 | 1,417.060 | -0.23% |
May 02, 2024 | 1,420.260 | 1,420.260 | 1,420.260 | 1,420.260 | -0.23% |
Apr 30, 2024 | 1,423.540 | 1,423.540 | 1,423.540 | 1,423.540 | 0.20% |
Apr 29, 2024 | 1,420.760 | 1,420.760 | 1,420.760 | 1,420.760 | 0.95% |
Apr 26, 2024 | 1,407.350 | 1,407.350 | 1,407.350 | 1,407.350 | 1.27% |
Apr 25, 2024 | 1,389.700 | 1,389.700 | 1,389.700 | 1,389.700 | -1.95% |
Highest: 1,459.980 | Lowest: 1,389.700 | Difference: 70.280 | Average: 1,442.008 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review