Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -1.80% |
May 28, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
May 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% |
May 23, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
May 22, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -1.01% |
May 21, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
May 20, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
May 17, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
May 16, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
May 15, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
May 14, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
May 13, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
May 10, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
May 09, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
May 08, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
May 07, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% |
May 06, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
May 03, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
May 02, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.30% |
May 01, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
Apr 30, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | -1.36% |
Highest: 12.94 | Lowest: 12.29 | Difference: 0.65 | Average: 12.71 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review