Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | -0.27% |
May 21, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.25% |
May 20, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | 0.20% |
May 16, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.20% |
May 15, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 1.79% |
May 09, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.52% |
May 08, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.01% |
May 07, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | 0.13% |
May 06, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 2.29% |
May 02, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 0.91% |
May 01, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.35% |
Apr 30, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.30% |
Apr 25, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.48% |
Apr 24, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
Apr 18, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.22% |
Apr 17, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -5.27% |
May 22, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | -0.27% |
May 21, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.25% |
May 20, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | 0.20% |
May 16, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.20% |
May 15, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 1.79% |
May 09, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.52% |
May 08, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.01% |
May 07, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | 0.13% |
May 06, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 2.29% |
May 02, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 0.91% |
May 01, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.35% |
Apr 30, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.30% |
Apr 25, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.48% |
Apr 24, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
Highest: 184.640 | Lowest: 174.060 | Difference: 10.580 | Average: 179.476 | Change %: 5.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review