Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2019 | 1,123.650 | 1,123.650 | 1,123.650 | 1,123.650 | -0.01% |
Sep 19, 2019 | 1,123.720 | 1,123.720 | 1,123.720 | 1,123.720 | 0.11% |
Sep 18, 2019 | 1,122.520 | 1,122.520 | 1,122.520 | 1,122.520 | 0.31% |
Sep 16, 2019 | 1,119.060 | 1,119.060 | 1,119.060 | 1,119.060 | 0.52% |
Sep 12, 2019 | 1,113.280 | 1,113.280 | 1,113.280 | 1,113.280 | 0.33% |
Sep 11, 2019 | 1,109.620 | 1,109.620 | 1,109.620 | 1,109.620 | 0.55% |
Sep 10, 2019 | 1,103.520 | 1,103.520 | 1,103.520 | 1,103.520 | 0.26% |
Sep 09, 2019 | 1,100.680 | 1,100.680 | 1,100.680 | 1,100.680 | -0.37% |
Sep 05, 2019 | 1,104.800 | 1,104.800 | 1,104.800 | 1,104.800 | 0.87% |
Sep 04, 2019 | 1,095.220 | 1,095.220 | 1,095.220 | 1,095.220 | 0.25% |
Sep 03, 2019 | 1,092.470 | 1,092.470 | 1,092.470 | 1,092.470 | -0.04% |
Aug 29, 2019 | 1,092.960 | 1,092.960 | 1,092.960 | 1,092.960 | 0.93% |
Aug 28, 2019 | 1,082.930 | 1,082.930 | 1,082.930 | 1,082.930 | 0.57% |
Aug 27, 2019 | 1,076.770 | 1,076.770 | 1,076.770 | 1,076.770 | 0.34% |
Aug 26, 2019 | 1,073.110 | 1,073.110 | 1,073.110 | 1,073.110 | -0.85% |
Aug 22, 2019 | 1,082.270 | 1,082.270 | 1,082.270 | 1,082.270 | -0.30% |
Aug 21, 2019 | 1,085.480 | 1,085.480 | 1,085.480 | 1,085.480 | 0.70% |
Aug 20, 2019 | 1,077.910 | 1,077.910 | 1,077.910 | 1,077.910 | -0.81% |
Aug 19, 2019 | 1,086.750 | 1,086.750 | 1,086.750 | 1,086.750 | 2.01% |
Aug 15, 2019 | 1,065.340 | 1,065.340 | 1,065.340 | 1,065.340 | -0.15% |
Aug 14, 2019 | 1,066.930 | 1,066.930 | 1,066.930 | 1,066.930 | -1.91% |
Aug 13, 2019 | 1,087.710 | 1,087.710 | 1,087.710 | 1,087.710 | 0.85% |
Aug 12, 2019 | 1,078.510 | 1,078.510 | 1,078.510 | 1,078.510 | -0.94% |
Aug 08, 2019 | 1,088.780 | 1,088.780 | 1,088.780 | 1,088.780 | 0.78% |
Aug 07, 2019 | 1,080.380 | 1,080.380 | 1,080.380 | 1,080.380 | 0.97% |
Aug 06, 2019 | 1,070.040 | 1,070.040 | 1,070.040 | 1,070.040 | -1.69% |
Aug 01, 2019 | 1,088.390 | 1,088.390 | 1,088.390 | 1,088.390 | -0.42% |
Jul 31, 2019 | 1,092.950 | 1,092.950 | 1,092.950 | 1,092.950 | -0.15% |
Jul 30, 2019 | 1,094.560 | 1,094.560 | 1,094.560 | 1,094.560 | -0.28% |
Jul 29, 2019 | 1,097.610 | 1,097.610 | 1,097.610 | 1,097.610 | -2.32% |
Highest: 1,123.720 | Lowest: 1,065.340 | Difference: 58.380 | Average: 1,092.597 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review