Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,724.290 | 2,724.290 | 2,724.290 | 2,724.290 | -0.10% |
May 29, 2024 | 2,726.950 | 2,726.950 | 2,726.950 | 2,726.950 | -0.20% |
May 28, 2024 | 2,732.430 | 2,732.430 | 2,732.430 | 2,732.430 | -0.11% |
May 23, 2024 | 2,735.480 | 2,735.480 | 2,735.480 | 2,735.480 | -0.27% |
May 22, 2024 | 2,742.800 | 2,742.800 | 2,742.800 | 2,742.800 | -0.07% |
May 21, 2024 | 2,744.710 | 2,744.710 | 2,744.710 | 2,744.710 | -0.02% |
May 20, 2024 | 2,745.230 | 2,745.230 | 2,745.230 | 2,745.230 | -0.05% |
May 16, 2024 | 2,746.510 | 2,746.510 | 2,746.510 | 2,746.510 | -0.00% |
May 15, 2024 | 2,746.580 | 2,746.580 | 2,746.580 | 2,746.580 | 0.05% |
May 09, 2024 | 2,745.200 | 2,745.200 | 2,745.200 | 2,745.200 | 0.21% |
May 08, 2024 | 2,739.340 | 2,739.340 | 2,739.340 | 2,739.340 | 0.16% |
May 07, 2024 | 2,735.030 | 2,735.030 | 2,735.030 | 2,735.030 | 0.01% |
May 06, 2024 | 2,734.890 | 2,734.890 | 2,734.890 | 2,734.890 | 0.31% |
May 02, 2024 | 2,726.380 | 2,726.380 | 2,726.380 | 2,726.380 | 0.16% |
May 01, 2024 | 2,722.010 | 2,722.010 | 2,722.010 | 2,722.010 | 0.12% |
Apr 30, 2024 | 2,718.640 | 2,718.640 | 2,718.640 | 2,718.640 | -0.35% |
Apr 25, 2024 | 2,728.250 | 2,728.250 | 2,728.250 | 2,728.250 | 0.15% |
May 30, 2024 | 2,724.290 | 2,724.290 | 2,724.290 | 2,724.290 | -0.10% |
May 29, 2024 | 2,726.950 | 2,726.950 | 2,726.950 | 2,726.950 | -0.20% |
May 28, 2024 | 2,732.430 | 2,732.430 | 2,732.430 | 2,732.430 | -0.11% |
May 23, 2024 | 2,735.480 | 2,735.480 | 2,735.480 | 2,735.480 | -0.27% |
May 22, 2024 | 2,742.800 | 2,742.800 | 2,742.800 | 2,742.800 | -0.07% |
May 21, 2024 | 2,744.710 | 2,744.710 | 2,744.710 | 2,744.710 | -0.02% |
May 20, 2024 | 2,745.230 | 2,745.230 | 2,745.230 | 2,745.230 | -0.05% |
May 16, 2024 | 2,746.510 | 2,746.510 | 2,746.510 | 2,746.510 | -0.00% |
May 15, 2024 | 2,746.580 | 2,746.580 | 2,746.580 | 2,746.580 | 0.05% |
May 09, 2024 | 2,745.200 | 2,745.200 | 2,745.200 | 2,745.200 | 0.21% |
May 08, 2024 | 2,739.340 | 2,739.340 | 2,739.340 | 2,739.340 | 0.16% |
May 07, 2024 | 2,735.030 | 2,735.030 | 2,735.030 | 2,735.030 | 0.01% |
May 06, 2024 | 2,734.890 | 2,734.890 | 2,734.890 | 2,734.890 | 0.31% |
Highest: 2,746.580 | Lowest: 2,718.640 | Difference: 27.940 | Average: 2,736.472 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review