Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.08% |
Jun 04, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -0.07% |
Jun 03, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.13% |
May 30, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.02% |
May 29, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.16% |
May 28, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -0.06% |
May 23, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.04% |
May 22, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.01% |
May 21, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.05% |
May 20, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.11% |
May 16, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.05% |
May 15, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.14% |
May 09, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.01% |
May 08, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.02% |
May 07, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.04% |
Jun 05, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.08% |
Jun 04, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | -0.07% |
Jun 03, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.13% |
May 30, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.02% |
May 29, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.16% |
May 28, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -0.06% |
May 23, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.04% |
May 22, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.01% |
May 21, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.05% |
May 20, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.11% |
May 16, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.05% |
May 15, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.14% |
May 09, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.01% |
May 08, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.02% |
May 07, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.05% |
Highest: 134.680 | Lowest: 134.180 | Difference: 0.500 | Average: 134.417 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review