Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -1.79% |
May 15, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.11% |
May 12, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.36% |
May 09, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.85% |
May 08, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.50% |
May 07, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 1.53% |
May 06, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.27% |
May 05, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.51% |
May 02, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.35% |
May 01, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.78% |
Apr 30, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 1.14% |
Apr 25, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.70% |
Apr 24, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.25% |
Apr 21, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 1.21% |
Apr 18, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 1.11% |
Apr 17, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -4.21% |
May 16, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -1.79% |
May 15, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.11% |
May 12, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.36% |
May 09, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.85% |
May 08, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.50% |
May 07, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 1.53% |
May 06, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.27% |
May 05, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.51% |
May 02, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.35% |
May 01, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.78% |
Apr 30, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 1.14% |
Apr 25, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.70% |
Apr 24, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.25% |
Apr 21, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 1.21% |
Highest: 156.260 | Lowest: 147.000 | Difference: 9.260 | Average: 152.202 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review