Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.07% |
May 09, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.03% |
May 08, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -0.04% |
May 07, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.27% |
May 06, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.18% |
May 05, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.33% |
May 02, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.23% |
May 01, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.01% |
Apr 30, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.03% |
Apr 25, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.02% |
Apr 24, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.18% |
Apr 21, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.33% |
Apr 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.26% |
Apr 17, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -1.35% |
May 12, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.07% |
May 09, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.03% |
May 08, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -0.04% |
May 07, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.27% |
May 06, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.18% |
May 05, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.33% |
May 02, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.23% |
May 01, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.01% |
Apr 30, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.03% |
Apr 25, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.02% |
Apr 24, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.18% |
Apr 21, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.33% |
Apr 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.26% |
Apr 17, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.08% |
Apr 16, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.03% |
Apr 15, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.26% |
Highest: 119.830 | Lowest: 118.210 | Difference: 1.620 | Average: 119.203 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review