Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 68.255 | 68.255 | 68.255 | 68.255 | 0.53% |
May 13, 2024 | 67.895 | 67.895 | 67.895 | 67.895 | -0.43% |
May 10, 2024 | 68.188 | 68.188 | 68.188 | 68.188 | -0.23% |
May 08, 2024 | 68.345 | 68.345 | 68.345 | 68.345 | 0.77% |
May 07, 2024 | 67.822 | 67.822 | 67.822 | 67.822 | 0.29% |
May 06, 2024 | 67.627 | 67.627 | 67.627 | 67.627 | -0.12% |
May 03, 2024 | 67.711 | 67.711 | 67.711 | 67.711 | -0.06% |
May 02, 2024 | 67.755 | 67.755 | 67.755 | 67.755 | 0.50% |
Apr 30, 2024 | 67.417 | 67.417 | 67.417 | 67.417 | 0.73% |
Apr 29, 2024 | 66.931 | 66.931 | 66.931 | 66.931 | -0.07% |
Apr 26, 2024 | 66.978 | 66.978 | 66.978 | 66.978 | 1.47% |
Apr 25, 2024 | 66.007 | 66.007 | 66.007 | 66.007 | -1.16% |
Apr 24, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | 1.73% |
Apr 23, 2024 | 65.647 | 65.647 | 65.647 | 65.647 | 0.15% |
Apr 22, 2024 | 65.547 | 65.547 | 65.547 | 65.547 | 1.02% |
Apr 19, 2024 | 64.885 | 64.885 | 64.885 | 64.885 | -1.31% |
Apr 18, 2024 | 65.743 | 65.743 | 65.743 | 65.743 | 1.14% |
Apr 17, 2024 | 64.999 | 64.999 | 64.999 | 64.999 | 0.40% |
Apr 16, 2024 | 64.739 | 64.739 | 64.739 | 64.739 | -1.55% |
Apr 15, 2024 | 65.758 | 65.758 | 65.758 | 65.758 | -1.57% |
Highest: 68.345 | Lowest: 64.739 | Difference: 3.606 | Average: 66.751 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review