Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 91.798 | 91.798 | 91.798 | 91.798 | -0.18% |
May 16, 2024 | 91.961 | 91.961 | 91.961 | 91.961 | 1.95% |
May 14, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.54% |
May 13, 2024 | 89.712 | 89.712 | 89.712 | 89.712 | -0.35% |
May 10, 2024 | 90.027 | 90.027 | 90.027 | 90.027 | -0.25% |
May 08, 2024 | 90.251 | 90.251 | 90.251 | 90.251 | 0.57% |
May 07, 2024 | 89.743 | 89.743 | 89.743 | 89.743 | 0.11% |
May 06, 2024 | 89.646 | 89.646 | 89.646 | 89.646 | 0.01% |
May 03, 2024 | 89.636 | 89.636 | 89.636 | 89.636 | -0.31% |
May 02, 2024 | 89.913 | 89.913 | 89.913 | 89.913 | 0.26% |
Apr 30, 2024 | 89.683 | 89.683 | 89.683 | 89.683 | 0.71% |
Apr 29, 2024 | 89.055 | 89.055 | 89.055 | 89.055 | 0.32% |
Apr 26, 2024 | 88.769 | 88.769 | 88.769 | 88.769 | 1.55% |
Apr 25, 2024 | 87.412 | 87.412 | 87.412 | 87.412 | -0.93% |
Apr 24, 2024 | 88.233 | 88.233 | 88.233 | 88.233 | 1.82% |
Apr 23, 2024 | 86.657 | 86.657 | 86.657 | 86.657 | 0.48% |
Apr 22, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.43% |
Apr 19, 2024 | 85.868 | 85.868 | 85.868 | 85.868 | -1.53% |
Apr 18, 2024 | 87.203 | 87.203 | 87.203 | 87.203 | 0.92% |
Highest: 91.961 | Lowest: 85.868 | Difference: 6.093 | Average: 89.053 | Change %: 6.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review