Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.383 | 25.383 | 25.383 | 25.383 | -1.97% |
May 16, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | 1.95% |
May 14, 2024 | 25.397 | 25.397 | 25.397 | 25.397 | 0.55% |
May 13, 2024 | 25.259 | 25.259 | 25.259 | 25.259 | -0.35% |
May 10, 2024 | 25.348 | 25.348 | 25.348 | 25.348 | -0.25% |
May 08, 2024 | 25.411 | 25.411 | 25.411 | 25.411 | 0.57% |
May 07, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | 0.11% |
May 06, 2024 | 25.241 | 25.241 | 25.241 | 25.241 | 0.01% |
May 03, 2024 | 25.238 | 25.238 | 25.238 | 25.238 | -0.31% |
May 02, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | 0.26% |
Apr 30, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.70% |
Apr 29, 2024 | 25.075 | 25.075 | 25.075 | 25.075 | 0.32% |
Apr 26, 2024 | 24.994 | 24.994 | 24.994 | 24.994 | 1.55% |
Apr 25, 2024 | 24.612 | 24.612 | 24.612 | 24.612 | -0.93% |
Apr 24, 2024 | 24.844 | 24.844 | 24.844 | 24.844 | 1.82% |
Apr 23, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.49% |
Apr 22, 2024 | 24.282 | 24.282 | 24.282 | 24.282 | 0.43% |
Apr 19, 2024 | 24.177 | 24.177 | 24.177 | 24.177 | -1.54% |
Apr 18, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 0.92% |
Highest: 25.893 | Lowest: 24.177 | Difference: 1.716 | Average: 25.050 | Change %: 4.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review