Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | -1.21% |
May 16, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | 2.23% |
May 14, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | 0.73% |
May 13, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.01% |
May 10, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.17% |
May 08, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | 0.25% |
May 07, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.15% |
May 06, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | 0.18% |
May 03, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.36% |
May 02, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | 0.16% |
Apr 30, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | 0.44% |
Apr 29, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | 0.61% |
Apr 26, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | 1.23% |
Apr 25, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | -0.75% |
Apr 24, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 1.67% |
Apr 23, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.98% |
Apr 22, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | 0.22% |
Apr 19, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | -1.37% |
Apr 18, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 1.10% |
Highest: 20.062 | Lowest: 18.475 | Difference: 1.587 | Average: 19.238 | Change %: 6.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review