Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.40% |
Jun 06, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 1.22% |
Jun 05, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.73% |
Jun 04, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | -1.15% |
Jun 03, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 1.27% |
May 31, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | -0.55% |
May 30, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | -1.31% |
May 29, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | -0.48% |
May 28, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.15% |
May 27, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.94% |
May 24, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -1.03% |
May 23, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.16% |
Jun 07, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.40% |
Jun 06, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 1.22% |
Jun 05, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.73% |
Jun 04, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | -1.15% |
Jun 03, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 1.27% |
May 31, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | -0.55% |
May 30, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | -1.31% |
May 29, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | -0.48% |
May 28, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.15% |
May 27, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.94% |
May 24, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -1.03% |
May 23, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | -0.28% |
May 22, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.21% |
May 21, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -1.13% |
May 17, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.17% |
May 16, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 1.57% |
May 14, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.25% |
May 13, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.53% |
Highest: 10.982 | Lowest: 10.528 | Difference: 0.454 | Average: 10.724 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review