Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.22% |
May 24, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | -0.27% |
May 23, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | -0.18% |
May 22, 2024 | 82.380 | 82.380 | 82.380 | 82.380 | 0.07% |
May 21, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 0.04% |
May 17, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.06% |
May 16, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | 0.16% |
May 15, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 0.50% |
May 14, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 0.00% |
May 13, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.02% |
May 10, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | 0.33% |
May 08, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | -0.78% |
May 27, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.22% |
May 24, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | -0.27% |
May 23, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | -0.18% |
May 22, 2024 | 82.380 | 82.380 | 82.380 | 82.380 | 0.07% |
May 21, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 0.04% |
May 17, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.06% |
May 16, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | 0.16% |
May 15, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 0.50% |
May 14, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 0.00% |
May 13, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.02% |
May 10, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | 0.33% |
May 08, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | -0.07% |
May 07, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.36% |
May 06, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | 0.44% |
May 03, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | 0.26% |
May 02, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | -0.05% |
Apr 30, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | -0.19% |
Apr 29, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | 0.15% |
Highest: 82.380 | Lowest: 80.750 | Difference: 1.630 | Average: 81.875 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review