Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 34.279 | 34.279 | 34.279 | 34.279 | -0.16% |
May 21, 2024 | 34.334 | 34.334 | 34.334 | 34.334 | -1.05% |
May 17, 2024 | 34.699 | 34.699 | 34.699 | 34.699 | 0.60% |
May 16, 2024 | 34.491 | 34.491 | 34.491 | 34.491 | -0.17% |
May 14, 2024 | 34.549 | 34.549 | 34.549 | 34.549 | 0.18% |
May 13, 2024 | 34.488 | 34.488 | 34.488 | 34.488 | 0.31% |
May 10, 2024 | 34.382 | 34.382 | 34.382 | 34.382 | 0.50% |
May 08, 2024 | 34.212 | 34.212 | 34.212 | 34.212 | -0.67% |
May 07, 2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.67% |
May 03, 2024 | 34.215 | 34.215 | 34.215 | 34.215 | 0.14% |
May 02, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.96% |
Apr 30, 2024 | 33.843 | 33.843 | 33.843 | 33.843 | -0.37% |
Apr 29, 2024 | 33.969 | 33.969 | 33.969 | 33.969 | -0.90% |
May 22, 2024 | 34.279 | 34.279 | 34.279 | 34.279 | -0.16% |
May 21, 2024 | 34.334 | 34.334 | 34.334 | 34.334 | -1.05% |
May 17, 2024 | 34.699 | 34.699 | 34.699 | 34.699 | 0.60% |
May 16, 2024 | 34.491 | 34.491 | 34.491 | 34.491 | -0.17% |
May 14, 2024 | 34.549 | 34.549 | 34.549 | 34.549 | 0.18% |
May 13, 2024 | 34.488 | 34.488 | 34.488 | 34.488 | 0.31% |
May 10, 2024 | 34.382 | 34.382 | 34.382 | 34.382 | 0.50% |
May 08, 2024 | 34.212 | 34.212 | 34.212 | 34.212 | -0.67% |
May 07, 2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.67% |
May 03, 2024 | 34.215 | 34.215 | 34.215 | 34.215 | 0.14% |
May 02, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.96% |
Apr 30, 2024 | 33.843 | 33.843 | 33.843 | 33.843 | -0.37% |
Apr 29, 2024 | 33.969 | 33.969 | 33.969 | 33.969 | 0.50% |
Apr 26, 2024 | 33.801 | 33.801 | 33.801 | 33.801 | 1.38% |
Apr 25, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.14% |
Apr 24, 2024 | 33.386 | 33.386 | 33.386 | 33.386 | 0.87% |
Apr 23, 2024 | 33.098 | 33.098 | 33.098 | 33.098 | 0.60% |
Highest: 34.699 | Lowest: 33.098 | Difference: 1.601 | Average: 34.192 | Change %: 4.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review