Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 86.403 | 86.403 | 86.403 | 86.403 | -1.50% |
May 30, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -1.21% |
May 29, 2024 | 88.791 | 88.791 | 88.791 | 88.791 | -0.57% |
May 28, 2024 | 89.303 | 89.303 | 89.303 | 89.303 | -0.63% |
May 27, 2024 | 89.869 | 89.869 | 89.869 | 89.869 | 0.88% |
May 24, 2024 | 89.087 | 89.087 | 89.087 | 89.087 | -1.08% |
May 23, 2024 | 90.056 | 90.056 | 90.056 | 90.056 | -0.98% |
May 22, 2024 | 90.944 | 90.944 | 90.944 | 90.944 | -0.02% |
May 21, 2024 | 90.966 | 90.966 | 90.966 | 90.966 | -1.42% |
May 17, 2024 | 92.273 | 92.273 | 92.273 | 92.273 | 1.15% |
May 16, 2024 | 91.224 | 91.224 | 91.224 | 91.224 | 0.49% |
May 14, 2024 | 90.776 | 90.776 | 90.776 | 90.776 | -0.03% |
May 13, 2024 | 90.799 | 90.799 | 90.799 | 90.799 | 0.31% |
May 10, 2024 | 90.518 | 90.518 | 90.518 | 90.518 | 2.17% |
May 08, 2024 | 88.599 | 88.599 | 88.599 | 88.599 | -0.38% |
May 07, 2024 | 88.939 | 88.939 | 88.939 | 88.939 | -0.77% |
May 06, 2024 | 89.626 | 89.626 | 89.626 | 89.626 | 0.74% |
May 03, 2024 | 88.964 | 88.964 | 88.964 | 88.964 | 0.84% |
May 02, 2024 | 88.227 | 88.227 | 88.227 | 88.227 | 1.32% |
Highest: 92.273 | Lowest: 86.403 | Difference: 5.870 | Average: 89.636 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review