Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 118.579 | 118.579 | 118.579 | 118.579 | -0.53% |
May 27, 2024 | 119.207 | 119.207 | 119.207 | 119.207 | 0.89% |
May 24, 2024 | 118.161 | 118.161 | 118.161 | 118.161 | -0.98% |
May 23, 2024 | 119.332 | 119.332 | 119.332 | 119.332 | -0.95% |
May 22, 2024 | 120.482 | 120.482 | 120.482 | 120.482 | -0.02% |
May 21, 2024 | 120.509 | 120.509 | 120.509 | 120.509 | -1.43% |
May 17, 2024 | 122.253 | 122.253 | 122.253 | 122.253 | 0.47% |
May 16, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.44% |
May 14, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.11% |
May 13, 2024 | 121.021 | 121.021 | 121.021 | 121.021 | 0.54% |
May 10, 2024 | 120.374 | 120.374 | 120.374 | 120.374 | 2.23% |
May 08, 2024 | 117.753 | 117.753 | 117.753 | 117.753 | -0.70% |
May 28, 2024 | 118.579 | 118.579 | 118.579 | 118.579 | -0.53% |
May 27, 2024 | 119.207 | 119.207 | 119.207 | 119.207 | 0.89% |
May 24, 2024 | 118.161 | 118.161 | 118.161 | 118.161 | -0.98% |
May 23, 2024 | 119.332 | 119.332 | 119.332 | 119.332 | -0.95% |
May 22, 2024 | 120.482 | 120.482 | 120.482 | 120.482 | -0.02% |
May 21, 2024 | 120.509 | 120.509 | 120.509 | 120.509 | -1.43% |
May 17, 2024 | 122.253 | 122.253 | 122.253 | 122.253 | 0.47% |
May 16, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.44% |
May 14, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.11% |
May 13, 2024 | 121.021 | 121.021 | 121.021 | 121.021 | 0.54% |
May 10, 2024 | 120.374 | 120.374 | 120.374 | 120.374 | 2.23% |
May 08, 2024 | 117.753 | 117.753 | 117.753 | 117.753 | -0.42% |
May 07, 2024 | 118.253 | 118.253 | 118.253 | 118.253 | -0.65% |
May 06, 2024 | 119.022 | 119.022 | 119.022 | 119.022 | 0.95% |
May 03, 2024 | 117.901 | 117.901 | 117.901 | 117.901 | 0.93% |
May 02, 2024 | 116.818 | 116.818 | 116.818 | 116.818 | 0.88% |
Apr 30, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.00% |
Apr 29, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.25% |
Highest: 122.253 | Lowest: 115.800 | Difference: 6.453 | Average: 119.487 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review