Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,781.763 | 1,781.763 | 1,781.763 | 1,781.763 | 0.26% |
May 13, 2024 | 1,777.055 | 1,777.055 | 1,777.055 | 1,777.055 | 0.55% |
May 10, 2024 | 1,767.277 | 1,767.277 | 1,767.277 | 1,767.277 | 0.40% |
May 09, 2024 | 1,760.274 | 1,760.274 | 1,760.274 | 1,760.274 | -1.09% |
May 08, 2024 | 1,779.742 | 1,779.742 | 1,779.742 | 1,779.742 | 0.28% |
May 07, 2024 | 1,774.723 | 1,774.723 | 1,774.723 | 1,774.723 | -1.09% |
May 06, 2024 | 1,794.214 | 1,794.214 | 1,794.214 | 1,794.214 | 0.02% |
May 03, 2024 | 1,793.881 | 1,793.881 | 1,793.881 | 1,793.881 | -0.33% |
May 02, 2024 | 1,799.823 | 1,799.823 | 1,799.823 | 1,799.823 | 0.09% |
Apr 30, 2024 | 1,798.293 | 1,798.293 | 1,798.293 | 1,798.293 | -0.02% |
Apr 29, 2024 | 1,798.671 | 1,798.671 | 1,798.671 | 1,798.671 | 0.65% |
Apr 26, 2024 | 1,787.061 | 1,787.061 | 1,787.061 | 1,787.061 | -0.44% |
Apr 25, 2024 | 1,794.905 | 1,794.905 | 1,794.905 | 1,794.905 | 0.97% |
Apr 24, 2024 | 1,777.608 | 1,777.608 | 1,777.608 | 1,777.608 | 0.58% |
Apr 23, 2024 | 1,767.297 | 1,767.297 | 1,767.297 | 1,767.297 | 0.32% |
Apr 22, 2024 | 1,761.623 | 1,761.623 | 1,761.623 | 1,761.623 | 0.81% |
Apr 19, 2024 | 1,747.471 | 1,747.471 | 1,747.471 | 1,747.471 | 0.64% |
Apr 18, 2024 | 1,736.383 | 1,736.383 | 1,736.383 | 1,736.383 | -0.61% |
Apr 16, 2024 | 1,746.998 | 1,746.998 | 1,746.998 | 1,746.998 | -0.19% |
Apr 15, 2024 | 1,750.382 | 1,750.382 | 1,750.382 | 1,750.382 | -0.97% |
Highest: 1,799.823 | Lowest: 1,736.383 | Difference: 63.440 | Average: 1,774.772 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review