Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.04% |
Jun 06, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.07% |
Jun 05, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.07% |
Jun 04, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | -0.24% |
Jun 03, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | 0.11% |
May 31, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.02% |
May 30, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | 0.03% |
May 29, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.00% |
May 28, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.00% |
May 27, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.05% |
May 24, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.08% |
May 22, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.05% |
May 21, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.11% |
May 17, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.01% |
May 16, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.10% |
May 15, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.05% |
May 14, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.04% |
May 13, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.06% |
May 10, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.02% |
Highest: 10.445 | Lowest: 10.371 | Difference: 0.074 | Average: 10.414 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review