Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 75.266 | 75.266 | 75.266 | 75.266 | -0.44% |
May 27, 2024 | 75.599 | 75.599 | 75.599 | 75.599 | 0.45% |
May 24, 2024 | 75.264 | 75.264 | 75.264 | 75.264 | 0.21% |
May 23, 2024 | 75.107 | 75.107 | 75.107 | 75.107 | 0.27% |
May 22, 2024 | 74.908 | 74.908 | 74.908 | 74.908 | 0.35% |
May 21, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 1.01% |
May 17, 2024 | 73.905 | 73.905 | 73.905 | 73.905 | 1.19% |
May 16, 2024 | 73.038 | 73.038 | 73.038 | 73.038 | 1.18% |
May 15, 2024 | 72.184 | 72.184 | 72.184 | 72.184 | 1.03% |
May 14, 2024 | 71.446 | 71.446 | 71.446 | 71.446 | 0.59% |
May 13, 2024 | 71.024 | 71.024 | 71.024 | 71.024 | 0.26% |
May 10, 2024 | 70.843 | 70.843 | 70.843 | 70.843 | 0.53% |
May 09, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | -1.40% |
May 08, 2024 | 71.468 | 71.468 | 71.468 | 71.468 | 0.65% |
May 07, 2024 | 71.005 | 71.005 | 71.005 | 71.005 | -1.33% |
May 06, 2024 | 71.965 | 71.965 | 71.965 | 71.965 | -0.75% |
May 03, 2024 | 72.508 | 72.508 | 72.508 | 72.508 | -0.47% |
May 02, 2024 | 72.849 | 72.849 | 72.849 | 72.849 | 0.84% |
Apr 30, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.47% |
Apr 29, 2024 | 71.904 | 71.904 | 71.904 | 71.904 | 0.90% |
Highest: 75.599 | Lowest: 70.470 | Difference: 5.129 | Average: 72.882 | Change %: 5.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review