Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,175.137 | 1,175.137 | 1,175.137 | 1,175.137 | -1.04% |
May 08, 2024 | 1,187.445 | 1,187.445 | 1,187.445 | 1,187.445 | 0.21% |
May 07, 2024 | 1,184.966 | 1,184.966 | 1,184.966 | 1,184.966 | -1.20% |
May 06, 2024 | 1,199.412 | 1,199.412 | 1,199.412 | 1,199.412 | -0.01% |
May 03, 2024 | 1,199.525 | 1,199.525 | 1,199.525 | 1,199.525 | -0.44% |
May 02, 2024 | 1,204.856 | 1,204.856 | 1,204.856 | 1,204.856 | 0.19% |
Apr 30, 2024 | 1,202.600 | 1,202.600 | 1,202.600 | 1,202.600 | -0.08% |
Apr 29, 2024 | 1,203.541 | 1,203.541 | 1,203.541 | 1,203.541 | 0.72% |
Apr 26, 2024 | 1,194.991 | 1,194.991 | 1,194.991 | 1,194.991 | -0.29% |
Apr 25, 2024 | 1,198.452 | 1,198.452 | 1,198.452 | 1,198.452 | 0.96% |
Apr 24, 2024 | 1,187.096 | 1,187.096 | 1,187.096 | 1,187.096 | 0.66% |
Apr 23, 2024 | 1,179.268 | 1,179.268 | 1,179.268 | 1,179.268 | 0.36% |
Apr 22, 2024 | 1,175.002 | 1,175.002 | 1,175.002 | 1,175.002 | 0.93% |
Apr 19, 2024 | 1,164.122 | 1,164.122 | 1,164.122 | 1,164.122 | 0.67% |
Apr 18, 2024 | 1,156.327 | 1,156.327 | 1,156.327 | 1,156.327 | -0.68% |
Apr 16, 2024 | 1,164.249 | 1,164.249 | 1,164.249 | 1,164.249 | -0.26% |
Apr 15, 2024 | 1,167.314 | 1,167.314 | 1,167.314 | 1,167.314 | -1.04% |
Apr 12, 2024 | 1,179.532 | 1,179.532 | 1,179.532 | 1,179.532 | -0.86% |
Apr 10, 2024 | 1,189.704 | 1,189.704 | 1,189.704 | 1,189.704 | 0.23% |
Highest: 1,204.856 | Lowest: 1,156.327 | Difference: 48.529 | Average: 1,184.923 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review