Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.25% |
May 03, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.42% |
May 02, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.91% |
May 01, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.58% |
Apr 30, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.90% |
Apr 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.95% |
Apr 26, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.75% |
Apr 24, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.06% |
Apr 23, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.36% |
Apr 22, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.86% |
Apr 19, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.94% |
Apr 18, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.64% |
Apr 17, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.90% |
Apr 16, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -1.38% |
Apr 15, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.53% |
Apr 12, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.48% |
Apr 11, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.70% |
Apr 10, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -1.25% |
Apr 09, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.65% |
Apr 08, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.28% |
Highest: 1.189 | Lowest: 1.130 | Difference: 0.060 | Average: 1.164 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review