Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,522.095 | 1,522.095 | 1,522.095 | 1,522.095 | 0.04% |
May 07, 2024 | 1,521.519 | 1,521.519 | 1,521.519 | 1,521.519 | 0.03% |
May 06, 2024 | 1,521.100 | 1,521.100 | 1,521.100 | 1,521.100 | 0.06% |
May 03, 2024 | 1,520.119 | 1,520.119 | 1,520.119 | 1,520.119 | 0.00% |
May 02, 2024 | 1,520.075 | 1,520.075 | 1,520.075 | 1,520.075 | 0.13% |
Apr 30, 2024 | 1,518.036 | 1,518.036 | 1,518.036 | 1,518.036 | -0.05% |
Apr 29, 2024 | 1,518.764 | 1,518.764 | 1,518.764 | 1,518.764 | 0.04% |
Apr 26, 2024 | 1,518.111 | 1,518.111 | 1,518.111 | 1,518.111 | -0.02% |
Apr 25, 2024 | 1,518.399 | 1,518.399 | 1,518.399 | 1,518.399 | -0.06% |
Apr 24, 2024 | 1,519.369 | 1,519.369 | 1,519.369 | 1,519.369 | 0.04% |
Apr 23, 2024 | 1,518.815 | 1,518.815 | 1,518.815 | 1,518.815 | 0.09% |
Apr 22, 2024 | 1,517.462 | 1,517.462 | 1,517.462 | 1,517.462 | 0.09% |
Apr 19, 2024 | 1,516.081 | 1,516.081 | 1,516.081 | 1,516.081 | -0.40% |
May 08, 2024 | 1,522.095 | 1,522.095 | 1,522.095 | 1,522.095 | 0.04% |
May 07, 2024 | 1,521.519 | 1,521.519 | 1,521.519 | 1,521.519 | 0.03% |
May 06, 2024 | 1,521.100 | 1,521.100 | 1,521.100 | 1,521.100 | 0.06% |
May 03, 2024 | 1,520.119 | 1,520.119 | 1,520.119 | 1,520.119 | 0.00% |
May 02, 2024 | 1,520.075 | 1,520.075 | 1,520.075 | 1,520.075 | 0.13% |
Apr 30, 2024 | 1,518.036 | 1,518.036 | 1,518.036 | 1,518.036 | -0.05% |
Apr 29, 2024 | 1,518.764 | 1,518.764 | 1,518.764 | 1,518.764 | 0.04% |
Apr 26, 2024 | 1,518.111 | 1,518.111 | 1,518.111 | 1,518.111 | -0.02% |
Apr 25, 2024 | 1,518.399 | 1,518.399 | 1,518.399 | 1,518.399 | -0.06% |
Apr 24, 2024 | 1,519.369 | 1,519.369 | 1,519.369 | 1,519.369 | 0.04% |
Apr 23, 2024 | 1,518.815 | 1,518.815 | 1,518.815 | 1,518.815 | 0.09% |
Apr 22, 2024 | 1,517.462 | 1,517.462 | 1,517.462 | 1,517.462 | 0.09% |
Apr 19, 2024 | 1,516.081 | 1,516.081 | 1,516.081 | 1,516.081 | 0.02% |
Apr 18, 2024 | 1,515.718 | 1,515.718 | 1,515.718 | 1,515.718 | 0.06% |
Apr 17, 2024 | 1,514.872 | 1,514.872 | 1,514.872 | 1,514.872 | 0.04% |
Apr 16, 2024 | 1,514.292 | 1,514.292 | 1,514.292 | 1,514.292 | -0.16% |
Apr 15, 2024 | 1,516.778 | 1,516.778 | 1,516.778 | 1,516.778 | -0.05% |
Highest: 1,522.095 | Lowest: 1,514.292 | Difference: 7.803 | Average: 1,518.718 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review