Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | -1.13% |
May 16, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | -0.08% |
May 15, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.51% |
May 14, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.20% |
May 13, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 0.02% |
May 10, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -0.31% |
May 08, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | -0.02% |
May 07, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.55% |
May 03, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | 0.52% |
May 02, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | 0.45% |
Apr 30, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.35% |
Apr 29, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.00% |
Apr 26, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.07% |
May 17, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | -1.13% |
May 16, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | -0.08% |
May 15, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.51% |
May 14, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.20% |
May 13, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 0.02% |
May 10, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -0.31% |
May 08, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | -0.02% |
May 07, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.55% |
May 03, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | 0.52% |
May 02, 2024 | 15.298 | 15.298 | 15.298 | 15.298 | 0.45% |
Apr 30, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.35% |
Apr 29, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.00% |
Apr 26, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.28% |
Apr 25, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | -0.44% |
Apr 24, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.59% |
Apr 23, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.34% |
Apr 22, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.78% |
Highest: 15.462 | Lowest: 15.230 | Difference: 0.232 | Average: 15.366 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review