Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -0.18% |
May 30, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | -0.24% |
May 29, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -1.27% |
May 28, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | -0.54% |
May 27, 2024 | 18.016 | 18.016 | 18.016 | 18.016 | 0.19% |
May 24, 2024 | 17.981 | 17.981 | 17.981 | 17.981 | 0.09% |
May 23, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | 0.41% |
May 22, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.27% |
May 21, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | -0.64% |
May 17, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | -0.86% |
May 16, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.15% |
May 15, 2024 | 18.238 | 18.238 | 18.238 | 18.238 | 0.57% |
May 14, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.09% |
May 13, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | -0.35% |
May 10, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 1.08% |
May 08, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.86% |
May 07, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | 1.74% |
May 06, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | 0.50% |
May 03, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | 1.29% |
Highest: 18.238 | Lowest: 17.474 | Difference: 0.764 | Average: 17.925 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review