Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.25% |
May 24, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | -0.18% |
May 23, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -0.15% |
May 22, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.16% |
May 21, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | -0.35% |
May 17, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -0.42% |
May 16, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.02% |
May 15, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | -0.06% |
May 14, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | -0.20% |
May 13, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.37% |
May 10, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.16% |
May 08, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 2.02% |
May 28, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.25% |
May 24, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | -0.18% |
May 23, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | -0.15% |
May 22, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.16% |
May 21, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | -0.35% |
May 17, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -0.42% |
May 16, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.02% |
May 15, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | -0.06% |
May 14, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | -0.20% |
May 13, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.37% |
May 10, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.16% |
May 08, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.30% |
May 07, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.50% |
May 06, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.09% |
May 03, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.00% |
May 02, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.52% |
Apr 30, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.05% |
Apr 29, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.44% |
Highest: 11.190 | Lowest: 10.968 | Difference: 0.222 | Average: 11.078 | Change %: -1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review