Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,020.490 | 1,020.490 | 1,020.490 | 1,020.490 | 0.02% |
May 22, 2024 | 1,020.240 | 1,020.240 | 1,020.240 | 1,020.240 | 0.01% |
May 21, 2024 | 1,020.180 | 1,020.180 | 1,020.180 | 1,020.180 | 0.01% |
May 20, 2024 | 1,020.090 | 1,020.090 | 1,020.090 | 1,020.090 | -0.02% |
May 17, 2024 | 1,020.260 | 1,020.260 | 1,020.260 | 1,020.260 | 0.03% |
May 16, 2024 | 1,019.930 | 1,019.930 | 1,019.930 | 1,019.930 | 0.08% |
May 14, 2024 | 1,019.120 | 1,019.120 | 1,019.120 | 1,019.120 | 0.02% |
May 13, 2024 | 1,018.900 | 1,018.900 | 1,018.900 | 1,018.900 | -0.01% |
May 10, 2024 | 1,019.010 | 1,019.010 | 1,019.010 | 1,019.010 | 0.04% |
May 09, 2024 | 1,018.580 | 1,018.580 | 1,018.580 | 1,018.580 | -0.00% |
May 08, 2024 | 1,018.630 | 1,018.630 | 1,018.630 | 1,018.630 | 0.02% |
May 07, 2024 | 1,018.440 | 1,018.440 | 1,018.440 | 1,018.440 | 0.06% |
May 03, 2024 | 1,017.830 | 1,017.830 | 1,017.830 | 1,017.830 | -0.26% |
May 23, 2024 | 1,020.490 | 1,020.490 | 1,020.490 | 1,020.490 | 0.02% |
May 22, 2024 | 1,020.240 | 1,020.240 | 1,020.240 | 1,020.240 | 0.01% |
May 21, 2024 | 1,020.180 | 1,020.180 | 1,020.180 | 1,020.180 | 0.01% |
May 20, 2024 | 1,020.090 | 1,020.090 | 1,020.090 | 1,020.090 | -0.02% |
May 17, 2024 | 1,020.260 | 1,020.260 | 1,020.260 | 1,020.260 | 0.03% |
May 16, 2024 | 1,019.930 | 1,019.930 | 1,019.930 | 1,019.930 | 0.08% |
May 14, 2024 | 1,019.120 | 1,019.120 | 1,019.120 | 1,019.120 | 0.02% |
May 13, 2024 | 1,018.900 | 1,018.900 | 1,018.900 | 1,018.900 | -0.01% |
May 10, 2024 | 1,019.010 | 1,019.010 | 1,019.010 | 1,019.010 | 0.04% |
May 09, 2024 | 1,018.580 | 1,018.580 | 1,018.580 | 1,018.580 | -0.00% |
May 08, 2024 | 1,018.630 | 1,018.630 | 1,018.630 | 1,018.630 | 0.02% |
May 07, 2024 | 1,018.440 | 1,018.440 | 1,018.440 | 1,018.440 | 0.06% |
May 03, 2024 | 1,017.830 | 1,017.830 | 1,017.830 | 1,017.830 | 0.04% |
May 02, 2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 0.03% |
Apr 30, 2024 | 1,017.140 | 1,017.140 | 1,017.140 | 1,017.140 | 0.02% |
Apr 29, 2024 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.02% |
Apr 26, 2024 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | 0.04% |
Highest: 1,020.490 | Lowest: 1,016.890 | Difference: 3.600 | Average: 1,019.066 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review