Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.02% |
May 23, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -0.17% |
May 22, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.05% |
May 21, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.05% |
May 17, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.12% |
May 16, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.00% |
May 15, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.27% |
May 14, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.07% |
May 13, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.05% |
May 10, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.05% |
May 08, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.05% |
May 07, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.12% |
May 06, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.00% |
May 24, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.02% |
May 23, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -0.17% |
May 22, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.05% |
May 21, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.05% |
May 17, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.12% |
May 16, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.00% |
May 15, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 0.27% |
May 14, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.07% |
May 13, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.05% |
May 10, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.05% |
May 08, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.05% |
May 07, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.12% |
May 06, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.12% |
May 03, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.17% |
May 02, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 0.07% |
Apr 30, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | -0.12% |
Apr 29, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.17% |
Highest: 41.350 | Lowest: 41.090 | Difference: 0.260 | Average: 41.261 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review